Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.95 | 2.95 | 2.84 | 2.93 | 196.44 Thousand |
| 13 Dec, 2024 | 3.01 | 3.01 | 2.9 | 2.96 | 46.2 Thousand |
| 12 Dec, 2024 | 3.0 | 3.01 | 2.93 | 3.01 | 47.1 Thousand |
| 11 Dec, 2024 | 2.95 | 3.01 | 2.9 | 3.01 | 77.4 Thousand |
| 10 Dec, 2024 | 3.15 | 3.15 | 2.94 | 2.98 | 120.3 Thousand |
| 09 Dec, 2024 | 3.11 | 3.11 | 2.88 | 3.01 | 168 Thousand |
| 06 Dec, 2024 | 3.21 | 3.21 | 2.98 | 3.05 | 347.54 Thousand |
| 05 Dec, 2024 | 3.38 | 3.44 | 3.15 | 3.25 | 279.41 Thousand |
| 04 Dec, 2024 | 3.32 | 3.38 | 3.28 | 3.34 | 287.5 Thousand |
| 03 Dec, 2024 | 3.17 | 3.29 | 3.15 | 3.29 | 270.21 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP