Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 2.05
(-0.49%)
HKD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.99 | 2.03 | 1.99 | 2.03 | 969.96 Thousand |
| 08 Feb, 2024 | 2.01 | 2.01 | 1.97 | 2.0 | 2.78 Million |
| 07 Feb, 2024 | 2.0 | 2.02 | 1.98 | 2.01 | 720.26 Thousand |
| 06 Feb, 2024 | 1.94 | 2.0 | 1.89 | 2.0 | 1.76 Million |
| 05 Feb, 2024 | 1.99 | 1.99 | 1.91 | 1.97 | 1.18 Million |
| 02 Feb, 2024 | 2.02 | 2.03 | 1.97 | 1.99 | 1.6 Million |
| 01 Feb, 2024 | 2.07 | 2.1 | 1.99 | 2.01 | 3.03 Million |
| 31 Jan, 2024 | 2.09 | 2.12 | 2.07 | 2.09 | 944.34 Thousand |
| 30 Jan, 2024 | 2.16 | 2.16 | 2.09 | 2.12 | 3.55 Million |
| 29 Jan, 2024 | 2.21 | 2.22 | 2.19 | 2.21 | 1.39 Million |
CGDXF
BKI
FOODSIN
1226
2633
6464