Guangdong Electric Power Development Co., Ltd. (200539.SZ)

HKD 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.12 2.13 2.09 2.11 2.14 Million
29 Mar, 2024 2.12 2.15 2.11 2.15 909.96 Thousand
28 Mar, 2024 2.11 2.15 2.1 2.12 1.72 Million
27 Mar, 2024 2.1 2.12 2.09 2.11 378.66 Thousand
26 Mar, 2024 2.11 2.12 2.09 2.11 624.2 Thousand
25 Mar, 2024 2.11 2.13 2.1 2.13 734.42 Thousand
22 Mar, 2024 2.15 2.15 2.1 2.13 856 Thousand
21 Mar, 2024 2.13 2.15 2.13 2.15 442.7 Thousand
20 Mar, 2024 2.12 2.14 2.12 2.14 591.96 Thousand
19 Mar, 2024 2.12 2.14 2.11 2.13 1.27 Million