Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.52 | 1.52 | 1.34 | 1.39 | 872.93 Thousand |
| 12 Jun, 2024 | 1.31 | 1.49 | 1.31 | 1.49 | 1.1 Million |
| 11 Jun, 2024 | 1.25 | 1.4 | 1.24 | 1.35 | 560.1 Thousand |
| 07 Jun, 2024 | 1.3 | 1.35 | 1.25 | 1.29 | 2.39 Million |
| 06 Jun, 2024 | 1.49 | 1.55 | 1.39 | 1.39 | 1.39 Million |
| 05 Jun, 2024 | 1.51 | 1.63 | 1.48 | 1.54 | 923.45 Thousand |
| 04 Jun, 2024 | 1.73 | 1.73 | 1.54 | 1.54 | 1.21 Million |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.7 | 1.71 | 499.14 Thousand |
| 31 May, 2024 | 1.68 | 1.74 | 1.66 | 1.74 | 651.2 Thousand |
| 30 May, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 455.9 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654