Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 117.7 Thousand |
| 25 Jan, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 588.4 Thousand |
| 24 Jan, 2024 | 1.79 | 1.83 | 1.76 | 1.81 | 284.2 Thousand |
| 23 Jan, 2024 | 1.75 | 1.85 | 1.75 | 1.79 | 639.7 Thousand |
| 22 Jan, 2024 | 1.85 | 1.88 | 1.73 | 1.73 | 228.5 Thousand |
| 19 Jan, 2024 | 1.86 | 1.92 | 1.86 | 1.88 | 268.1 Thousand |
| 18 Jan, 2024 | 1.7 | 1.84 | 1.69 | 1.84 | 441.49 Thousand |
| 17 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 216.8 Thousand |
| 16 Jan, 2024 | 1.77 | 1.77 | 1.71 | 1.72 | 309.1 Thousand |
| 15 Jan, 2024 | 1.73 | 1.8 | 1.71 | 1.77 | 122.3 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654