Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.02 | 2.1 | 2.02 | 2.06 | 258.9 Thousand |
| 08 Feb, 2024 | 1.96 | 2.01 | 1.95 | 2.01 | 218.1 Thousand |
| 07 Feb, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 95.8 Thousand |
| 06 Feb, 2024 | 1.83 | 1.99 | 1.83 | 1.94 | 189.6 Thousand |
| 05 Feb, 2024 | 1.96 | 1.96 | 1.84 | 1.92 | 490.9 Thousand |
| 02 Feb, 2024 | 1.98 | 2.0 | 1.9 | 1.96 | 246.3 Thousand |
| 01 Feb, 2024 | 1.92 | 2.0 | 1.92 | 1.98 | 365.3 Thousand |
| 31 Jan, 2024 | 1.83 | 1.98 | 1.83 | 1.96 | 1.23 Million |
| 30 Jan, 2024 | 1.82 | 1.83 | 1.81 | 1.81 | 74.3 Thousand |
| 29 Jan, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 66.2 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654