Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 140.9 Thousand |
| 06 Mar, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 99.3 Thousand |
| 05 Mar, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 153.4 Thousand |
| 04 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 114.6 Thousand |
| 01 Mar, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 396.26 Thousand |
| 29 Feb, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 196.2 Thousand |
| 28 Feb, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 517.4 Thousand |
| 27 Feb, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 263.22 Thousand |
| 26 Feb, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 570.47 Thousand |
| 23 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 219.07 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748