Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 362.3 Thousand |
| 03 Apr, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 69.8 Thousand |
| 02 Apr, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 202.1 Thousand |
| 01 Apr, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 81.99 Thousand |
| 29 Mar, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 141.04 Thousand |
| 28 Mar, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 227.9 Thousand |
| 27 Mar, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 63 Thousand |
| 26 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 68.44 Thousand |
| 25 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 177.59 Thousand |
| 22 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 141.49 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748