Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 206.41 Thousand |
| 19 Apr, 2024 | 1.58 | 1.59 | 1.55 | 1.58 | 108.9 Thousand |
| 18 Apr, 2024 | 1.59 | 1.61 | 1.57 | 1.6 | 541.24 Thousand |
| 17 Apr, 2024 | 1.56 | 1.59 | 1.55 | 1.59 | 356.6 Thousand |
| 16 Apr, 2024 | 1.58 | 1.58 | 1.53 | 1.56 | 456 Thousand |
| 15 Apr, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 303.74 Thousand |
| 12 Apr, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 276.8 Thousand |
| 11 Apr, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 142.6 Thousand |
| 10 Apr, 2024 | 1.63 | 1.65 | 1.6 | 1.64 | 273.79 Thousand |
| 09 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 206.92 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748