HKD 1.95
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.89 | 1.89 | 1.79 | 1.8 | 546.41 Thousand |
02 Jan, 2025 | 1.91 | 1.93 | 1.83 | 1.86 | 557.8 Thousand |
31 Dec, 2024 | 1.96 | 1.96 | 1.88 | 1.92 | 144.5 Thousand |
30 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 53.1 Thousand |
27 Dec, 2024 | 1.94 | 1.95 | 1.89 | 1.93 | 231.96 Thousand |
26 Dec, 2024 | 1.92 | 1.92 | 1.9 | 1.92 | 148.3 Thousand |
25 Dec, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 182.7 Thousand |
24 Dec, 2024 | 1.87 | 1.92 | 1.87 | 1.91 | 206.9 Thousand |
23 Dec, 2024 | 1.95 | 1.95 | 1.89 | 1.9 | 326.32 Thousand |
20 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 142.5 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748