Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 298.1 Thousand |
| 04 Jun, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 68.66 Thousand |
| 03 Jun, 2025 | 1.63 | 1.63 | 1.58 | 1.62 | 324.9 Thousand |
| 30 May, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 252.7 Thousand |
| 29 May, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 175.7 Thousand |
| 28 May, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 72.4 Thousand |
| 27 May, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 20.29 Thousand |
| 26 May, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 66.2 Thousand |
| 23 May, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 128.22 Thousand |
| 22 May, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 122.7 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748