Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 287.9 Thousand |
| 20 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 156 Thousand |
| 19 Feb, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 160.14 Thousand |
| 08 Feb, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 251.79 Thousand |
| 07 Feb, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 195.7 Thousand |
| 06 Feb, 2024 | 1.6 | 1.67 | 1.6 | 1.64 | 233.8 Thousand |
| 05 Feb, 2024 | 1.65 | 1.65 | 1.55 | 1.61 | 585.9 Thousand |
| 02 Feb, 2024 | 1.71 | 1.71 | 1.65 | 1.68 | 215.79 Thousand |
| 01 Feb, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 340.61 Thousand |
| 31 Jan, 2024 | 1.75 | 1.75 | 1.64 | 1.71 | 718.9 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748