Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ)
HKD 2.8
(-1.06%)
HKD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.98 | 2.98 | 2.91 | 2.98 | 169 Thousand |
| 06 Nov, 2024 | 2.88 | 3.01 | 2.88 | 2.98 | 391.3 Thousand |
| 05 Nov, 2024 | 2.9 | 2.98 | 2.88 | 2.97 | 317.3 Thousand |
| 04 Nov, 2024 | 2.93 | 2.96 | 2.87 | 2.9 | 136.5 Thousand |
| 01 Nov, 2024 | 3.02 | 3.02 | 2.81 | 2.93 | 530.9 Thousand |
| 31 Oct, 2024 | 3.05 | 3.1 | 3.01 | 3.04 | 358.62 Thousand |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.01 | 3.07 | 301.2 Thousand |
| 29 Oct, 2024 | 3.07 | 3.18 | 2.9 | 3.11 | 985.9 Thousand |
| 28 Oct, 2024 | 2.98 | 3.12 | 2.92 | 3.07 | 1.05 Million |
| 25 Oct, 2024 | 2.94 | 2.98 | 2.93 | 2.96 | 851.6 Thousand |
2250
1473
3043
CLR
ACX
8103