Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ)

HKD 2.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.83 2.91 2.79 2.88 401.26 Thousand
09 Oct, 2024 2.95 2.95 2.71 2.83 630.2 Thousand
08 Oct, 2024 2.96 2.96 2.81 2.95 1.18 Million
30 Sep, 2024 2.51 2.7 2.49 2.69 1.27 Million
27 Sep, 2024 2.38 2.46 2.38 2.45 709.1 Thousand
26 Sep, 2024 2.36 2.38 2.34 2.37 238.1 Thousand
25 Sep, 2024 2.36 2.39 2.35 2.36 358.2 Thousand
24 Sep, 2024 2.32 2.37 2.32 2.36 270 Thousand
23 Sep, 2024 2.32 2.35 2.31 2.32 204.4 Thousand
20 Sep, 2024 2.35 2.35 2.31 2.34 197.05 Thousand