HKD 2.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.47 | 2.5 | 2.42 | 2.49 | 104.3 Thousand |
25 Mar, 2025 | 2.45 | 2.51 | 2.44 | 2.49 | 84.1 Thousand |
24 Mar, 2025 | 2.52 | 2.52 | 2.41 | 2.49 | 103.5 Thousand |
21 Mar, 2025 | 2.52 | 2.54 | 2.51 | 2.54 | 24.8 Thousand |
20 Mar, 2025 | 2.57 | 2.57 | 2.51 | 2.56 | 22.1 Thousand |
19 Mar, 2025 | 2.53 | 2.57 | 2.51 | 2.57 | 27.9 Thousand |
18 Mar, 2025 | 2.56 | 2.58 | 2.52 | 2.58 | 90.6 Thousand |
17 Mar, 2025 | 2.58 | 2.58 | 2.52 | 2.56 | 80.3 Thousand |
14 Mar, 2025 | 2.53 | 2.56 | 2.52 | 2.55 | 47.54 Thousand |
13 Mar, 2025 | 2.52 | 2.57 | 2.52 | 2.57 | 10.9 Thousand |
2250
1473
3043
CLR
ACX
8103