HKD 2.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.37 | 2.4 | 2.37 | 2.38 | 49.7 Thousand |
09 Apr, 2025 | 2.21 | 2.3 | 2.15 | 2.3 | 82.9 Thousand |
08 Apr, 2025 | 2.31 | 2.31 | 2.21 | 2.24 | 47.6 Thousand |
07 Apr, 2025 | 2.38 | 2.38 | 2.22 | 2.25 | 122.4 Thousand |
03 Apr, 2025 | 2.43 | 2.43 | 2.39 | 2.43 | 17.9 Thousand |
02 Apr, 2025 | 2.47 | 2.47 | 2.39 | 2.44 | 109.41 Thousand |
01 Apr, 2025 | 2.42 | 2.45 | 2.41 | 2.45 | 19.1 Thousand |
31 Mar, 2025 | 2.4 | 2.45 | 2.4 | 2.45 | 39.2 Thousand |
28 Mar, 2025 | 2.45 | 2.45 | 2.41 | 2.45 | 64.4 Thousand |
27 Mar, 2025 | 2.44 | 2.47 | 2.42 | 2.46 | 95 Thousand |
2250
1473
3043
CLR
ACX
8103