HKD 2.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.34 | 2.36 | 2.29 | 2.35 | 163.8 Thousand |
23 May, 2025 | 2.32 | 2.34 | 2.3 | 2.34 | 53.8 Thousand |
22 May, 2025 | 2.28 | 2.34 | 2.28 | 2.33 | 59.2 Thousand |
21 May, 2025 | 2.31 | 2.32 | 2.29 | 2.32 | 23 Thousand |
20 May, 2025 | 2.29 | 2.33 | 2.27 | 2.33 | 30.55 Thousand |
19 May, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | 23.9 Thousand |
16 May, 2025 | 2.29 | 2.35 | 2.29 | 2.35 | 18 Thousand |
15 May, 2025 | 2.38 | 2.38 | 2.33 | 2.34 | 90.7 Thousand |
14 May, 2025 | 2.39 | 2.39 | 2.32 | 2.36 | 27.6 Thousand |
13 May, 2025 | 2.35 | 2.35 | 2.31 | 2.35 | 25 Thousand |
2250
1473
3043
CLR
ACX
8103