HKD 2.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.44 | 2.51 | 2.44 | 2.48 | 167.2 Thousand |
20 Jun, 2025 | 2.43 | 2.47 | 2.43 | 2.45 | 376.2 Thousand |
19 Jun, 2025 | 2.41 | 2.53 | 2.41 | 2.44 | 934.4 Thousand |
18 Jun, 2025 | 2.41 | 2.51 | 2.37 | 2.45 | 769.5 Thousand |
17 Jun, 2025 | 2.29 | 2.46 | 2.28 | 2.43 | 697.3 Thousand |
16 Jun, 2025 | 2.33 | 2.33 | 2.29 | 2.31 | 100.2 Thousand |
13 Jun, 2025 | 2.31 | 2.31 | 2.28 | 2.31 | 22 Thousand |
12 Jun, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 5700.00 |
11 Jun, 2025 | 2.29 | 2.32 | 2.29 | 2.32 | 31.5 Thousand |
10 Jun, 2025 | 2.32 | 2.37 | 2.3 | 2.33 | 74.5 Thousand |
2250
1473
3043
CLR
ACX
8103