CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.92 | 5.02 | 4.91 | 4.93 | 124.53 Million |
| 27 Aug, 2024 | 4.91 | 4.95 | 4.87 | 4.95 | 82.93 Million |
| 26 Aug, 2024 | 4.97 | 5.0 | 4.88 | 4.92 | 103.08 Million |
| 25 Aug, 2024 | 4.97 | 5.0 | 4.88 | 4.92 | 103.08 Million |
| 23 Aug, 2024 | 5.02 | 5.08 | 4.93 | 4.99 | 135.24 Million |
| 22 Aug, 2024 | 4.87 | 5.08 | 4.83 | 5.06 | 157.57 Million |
| 21 Aug, 2024 | 4.96 | 4.96 | 4.83 | 4.89 | 108.77 Million |
| 20 Aug, 2024 | 5.05 | 5.09 | 4.88 | 4.98 | 183.17 Million |
| 19 Aug, 2024 | 4.84 | 4.99 | 4.83 | 4.97 | 140.79 Million |
| 18 Aug, 2024 | 4.84 | 4.99 | 4.83 | 4.97 | 140.79 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM