CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.66 | 4.76 | 4.61 | 4.72 | 162.14 Million |
| 02 Aug, 2024 | 4.72 | 4.78 | 4.65 | 4.72 | 126.69 Million |
| 01 Aug, 2024 | 4.64 | 4.83 | 4.64 | 4.75 | 192.15 Million |
| 31 Jul, 2024 | 4.92 | 4.94 | 4.64 | 4.68 | 357.66 Million |
| 30 Jul, 2024 | 5.08 | 5.12 | 4.92 | 4.96 | 157.45 Million |
| 29 Jul, 2024 | 5.04 | 5.11 | 5.0 | 5.08 | 94.34 Million |
| 26 Jul, 2024 | 5.18 | 5.2 | 5.01 | 5.08 | 206.82 Million |
| 25 Jul, 2024 | 5.22 | 5.25 | 5.12 | 5.21 | 179.1 Million |
| 24 Jul, 2024 | 4.94 | 5.22 | 4.93 | 5.21 | 233.48 Million |
| 23 Jul, 2024 | 4.93 | 5.01 | 4.91 | 4.96 | 106.19 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM