CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.25 | 4.37 | 4.15 | 4.18 | 260.39 Million |
| 24 Sep, 2024 | 4.09 | 4.25 | 4.02 | 4.23 | 198 Million |
| 23 Sep, 2024 | 3.96 | 4.11 | 3.95 | 4.07 | 165.61 Million |
| 20 Sep, 2024 | 3.95 | 3.98 | 3.9 | 3.96 | 123.89 Million |
| 19 Sep, 2024 | 3.96 | 3.97 | 3.87 | 3.96 | 143.66 Million |
| 18 Sep, 2024 | 3.95 | 4.03 | 3.9 | 3.96 | 126.32 Million |
| 13 Sep, 2024 | 3.89 | 3.99 | 3.87 | 3.95 | 129.99 Million |
| 12 Sep, 2024 | 3.94 | 3.97 | 3.88 | 3.9 | 175.47 Million |
| 11 Sep, 2024 | 4.16 | 4.16 | 3.92 | 3.95 | 251.56 Million |
| 10 Sep, 2024 | 4.22 | 4.25 | 4.11 | 4.16 | 133.97 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM