CNY 3.52
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 4.02 | 4.11 | 3.98 | 4.09 | 226.46 Million |
12 Nov, 2024 | 4.06 | 4.08 | 4.01 | 4.02 | 180.05 Million |
11 Nov, 2024 | 4.12 | 4.13 | 4.05 | 4.08 | 170.7 Million |
08 Nov, 2024 | 4.18 | 4.22 | 4.12 | 4.14 | 185.17 Million |
07 Nov, 2024 | 4.09 | 4.16 | 4.07 | 4.16 | 158.75 Million |
06 Nov, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 138.96 Million |
05 Nov, 2024 | 4.06 | 4.13 | 4.04 | 4.13 | 191.8 Million |
04 Nov, 2024 | 4.07 | 4.1 | 4.03 | 4.07 | 132.28 Million |
01 Nov, 2024 | 4.02 | 4.1 | 4.0 | 4.08 | 194.23 Million |
31 Oct, 2024 | 4.05 | 4.09 | 4.03 | 4.04 | 184.75 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM