CNY 3.52
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 3.9 | 3.93 | 3.85 | 3.93 | 117.49 Million |
26 Nov, 2024 | 3.92 | 3.96 | 3.89 | 3.9 | 125.58 Million |
25 Nov, 2024 | 4.07 | 4.08 | 3.92 | 3.94 | 219.21 Million |
22 Nov, 2024 | 4.19 | 4.22 | 4.05 | 4.05 | 151.49 Million |
21 Nov, 2024 | 4.14 | 4.21 | 4.13 | 4.18 | 190.65 Million |
20 Nov, 2024 | 4.09 | 4.15 | 4.07 | 4.14 | 179.11 Million |
19 Nov, 2024 | 4.14 | 4.16 | 4.05 | 4.1 | 201.91 Million |
18 Nov, 2024 | 4.11 | 4.19 | 4.08 | 4.15 | 238.11 Million |
15 Nov, 2024 | 4.02 | 4.14 | 4.01 | 4.11 | 229.03 Million |
14 Nov, 2024 | 4.09 | 4.13 | 4.03 | 4.03 | 132.09 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM