CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.12 | 4.13 | 4.05 | 4.06 | 155.43 Million |
| 09 Dec, 2024 | 4.06 | 4.1 | 4.04 | 4.08 | 103.63 Million |
| 06 Dec, 2024 | 4.04 | 4.09 | 4.03 | 4.06 | 108.75 Million |
| 05 Dec, 2024 | 4.05 | 4.08 | 4.0 | 4.04 | 115.17 Million |
| 04 Dec, 2024 | 4.02 | 4.08 | 3.99 | 4.06 | 141.63 Million |
| 03 Dec, 2024 | 3.93 | 4.04 | 3.91 | 4.04 | 200.36 Million |
| 02 Dec, 2024 | 3.89 | 3.95 | 3.88 | 3.93 | 130.05 Million |
| 29 Nov, 2024 | 3.89 | 3.93 | 3.88 | 3.91 | 104.96 Million |
| 28 Nov, 2024 | 3.93 | 3.95 | 3.88 | 3.9 | 108.45 Million |
| 27 Nov, 2024 | 3.9 | 3.93 | 3.85 | 3.93 | 117.49 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM