CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.62 | 3.71 | 3.6 | 3.61 | 151.66 Million |
| 22 Jan, 2025 | 3.59 | 3.61 | 3.56 | 3.59 | 103.67 Million |
| 21 Jan, 2025 | 3.61 | 3.62 | 3.58 | 3.58 | 88.63 Million |
| 20 Jan, 2025 | 3.64 | 3.65 | 3.58 | 3.59 | 122.28 Million |
| 17 Jan, 2025 | 3.62 | 3.64 | 3.56 | 3.62 | 97.53 Million |
| 16 Jan, 2025 | 3.65 | 3.68 | 3.6 | 3.63 | 121.03 Million |
| 15 Jan, 2025 | 3.65 | 3.69 | 3.63 | 3.64 | 110.78 Million |
| 14 Jan, 2025 | 3.58 | 3.66 | 3.57 | 3.65 | 128.72 Million |
| 13 Jan, 2025 | 3.56 | 3.59 | 3.48 | 3.58 | 183.47 Million |
| 10 Jan, 2025 | 3.67 | 3.68 | 3.6 | 3.6 | 169.55 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM