CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.85 | 3.85 | 3.77 | 3.78 | 127.84 Million |
| 24 Feb, 2025 | 3.78 | 3.89 | 3.77 | 3.84 | 174.59 Million |
| 21 Feb, 2025 | 3.73 | 3.84 | 3.71 | 3.78 | 227.78 Million |
| 20 Feb, 2025 | 3.73 | 3.75 | 3.7 | 3.72 | 95.28 Million |
| 19 Feb, 2025 | 3.75 | 3.77 | 3.71 | 3.74 | 124.32 Million |
| 18 Feb, 2025 | 3.79 | 3.84 | 3.75 | 3.76 | 159.51 Million |
| 17 Feb, 2025 | 3.69 | 3.8 | 3.66 | 3.8 | 228 Million |
| 14 Feb, 2025 | 3.69 | 3.73 | 3.67 | 3.68 | 136.22 Million |
| 13 Feb, 2025 | 3.68 | 3.72 | 3.67 | 3.69 | 131.89 Million |
| 12 Feb, 2025 | 3.67 | 3.69 | 3.66 | 3.68 | 107.16 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM