CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.67 | 3.69 | 3.66 | 3.68 | 107.16 Million |
| 11 Feb, 2025 | 3.68 | 3.7 | 3.66 | 3.67 | 108.02 Million |
| 10 Feb, 2025 | 3.7 | 3.72 | 3.66 | 3.68 | 155.15 Million |
| 07 Feb, 2025 | 3.7 | 3.73 | 3.68 | 3.71 | 134.11 Million |
| 06 Feb, 2025 | 3.66 | 3.71 | 3.64 | 3.7 | 125.81 Million |
| 05 Feb, 2025 | 3.69 | 3.7 | 3.63 | 3.66 | 133.41 Million |
| 27 Jan, 2025 | 3.62 | 3.71 | 3.62 | 3.69 | 190.07 Million |
| 24 Jan, 2025 | 3.61 | 3.64 | 3.55 | 3.62 | 156.19 Million |
| 23 Jan, 2025 | 3.62 | 3.71 | 3.6 | 3.61 | 151.66 Million |
| 22 Jan, 2025 | 3.59 | 3.61 | 3.56 | 3.59 | 103.67 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM