Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ)

CNY 15.31

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.28 18.35 18.16 18.35 1.16 Million
16 Nov, 2023 18.49 18.49 18.26 18.28 810.09 Thousand
15 Nov, 2023 18.46 18.55 18.31 18.45 1.11 Million
14 Nov, 2023 18.3 18.48 18.16 18.38 1.35 Million
13 Nov, 2023 18.17 18.32 18.02 18.3 1.19 Million
10 Nov, 2023 18.06 18.19 18.02 18.17 1.14 Million
09 Nov, 2023 18.23 18.28 18.08 18.17 970.58 Thousand
08 Nov, 2023 18.18 18.25 18.07 18.23 1.07 Million
07 Nov, 2023 18.2 18.25 17.87 18.2 1.36 Million
06 Nov, 2023 17.95 18.17 17.92 18.14 1.21 Million