Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ)

CNY 15.31

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.2 17.54 17.2 17.29 749.45 Thousand
19 Oct, 2023 17.28 17.74 17.12 17.29 971 Thousand
18 Oct, 2023 17.68 17.74 17.35 17.41 1.2 Million
17 Oct, 2023 17.94 17.95 17.67 17.8 1.03 Million
16 Oct, 2023 17.84 18.14 17.84 17.95 875.3 Thousand
13 Oct, 2023 18.3 18.3 17.82 17.84 1.46 Million
12 Oct, 2023 18.0 18.36 17.9 18.33 1.6 Million
11 Oct, 2023 18.2 18.2 17.88 18.0 764.19 Thousand
10 Oct, 2023 17.98 18.45 17.96 17.98 1.27 Million
09 Oct, 2023 18.35 18.4 17.94 17.98 1.49 Million