Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ)
CNY 13.19
(-9.97%)
CNY 13.19
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.18 | 14.18 | 13.19 | 13.19 | 5.2 Million |
| 03 Apr, 2025 | 14.35 | 14.69 | 14.34 | 14.65 | 2.94 Million |
| 02 Apr, 2025 | 14.61 | 14.76 | 14.44 | 14.5 | 2.84 Million |
| 01 Apr, 2025 | 15.23 | 15.43 | 14.58 | 14.68 | 5.75 Million |
| 31 Mar, 2025 | 14.21 | 14.62 | 13.9 | 14.41 | 3.96 Million |
| 28 Mar, 2025 | 14.93 | 14.93 | 14.27 | 14.29 | 5.1 Million |
| 27 Mar, 2025 | 14.72 | 15.34 | 14.51 | 15.01 | 7.27 Million |
| 26 Mar, 2025 | 14.53 | 14.8 | 14.44 | 14.72 | 2.68 Million |
| 25 Mar, 2025 | 14.33 | 14.75 | 14.19 | 14.55 | 3.06 Million |
| 24 Mar, 2025 | 14.7 | 14.76 | 14.07 | 14.33 | 3.43 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD