Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ)
CNY 13.19
(-9.97%)
CNY 13.19
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.03 | 15.09 | 14.78 | 14.9 | 3.34 Million |
| 06 Mar, 2025 | 14.97 | 15.19 | 14.95 | 15.1 | 3.47 Million |
| 05 Mar, 2025 | 15.23 | 15.23 | 14.9 | 15.04 | 3.04 Million |
| 04 Mar, 2025 | 15.09 | 15.24 | 14.95 | 15.22 | 3.45 Million |
| 03 Mar, 2025 | 14.93 | 15.2 | 14.86 | 15.09 | 3.45 Million |
| 28 Feb, 2025 | 15.21 | 15.25 | 14.81 | 14.92 | 4.05 Million |
| 27 Feb, 2025 | 15.3 | 15.38 | 15.02 | 15.3 | 4.88 Million |
| 26 Feb, 2025 | 15.36 | 15.52 | 15.24 | 15.31 | 5.12 Million |
| 25 Feb, 2025 | 15.98 | 15.99 | 15.3 | 15.42 | 11.99 Million |
| 24 Feb, 2025 | 16.8 | 17.34 | 16.31 | 16.32 | 11.99 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD