CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 19.3 | 21.15 | 19.11 | 21.15 | 13.37 Million |
14 Dec, 2023 | 18.79 | 19.73 | 18.68 | 19.23 | 6.65 Million |
13 Dec, 2023 | 18.7 | 19.17 | 18.68 | 18.8 | 3.31 Million |
12 Dec, 2023 | 18.58 | 18.81 | 18.32 | 18.77 | 2.24 Million |
11 Dec, 2023 | 18.36 | 18.69 | 18.13 | 18.61 | 2.51 Million |
08 Dec, 2023 | 18.87 | 18.87 | 18.28 | 18.35 | 3.55 Million |
07 Dec, 2023 | 18.96 | 19.03 | 18.74 | 18.87 | 2.59 Million |
06 Dec, 2023 | 18.72 | 19.21 | 18.68 | 19.14 | 3.96 Million |
05 Dec, 2023 | 19.19 | 19.42 | 18.83 | 18.83 | 4.39 Million |
04 Dec, 2023 | 19.02 | 19.31 | 18.91 | 19.15 | 4.54 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD