CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 18.15 | 18.68 | 18.11 | 18.58 | 3.04 Million |
28 Dec, 2023 | 17.51 | 18.3 | 17.37 | 18.14 | 4.82 Million |
27 Dec, 2023 | 17.52 | 17.65 | 17.05 | 17.59 | 4.07 Million |
26 Dec, 2023 | 18.09 | 18.16 | 17.46 | 17.52 | 4.63 Million |
25 Dec, 2023 | 19.42 | 19.46 | 17.77 | 18.09 | 8.5 Million |
22 Dec, 2023 | 20.05 | 20.26 | 19.39 | 19.7 | 8.43 Million |
21 Dec, 2023 | 19.89 | 20.9 | 19.49 | 20.42 | 11.59 Million |
20 Dec, 2023 | 20.08 | 21.0 | 19.82 | 19.89 | 11.6 Million |
19 Dec, 2023 | 20.25 | 20.57 | 19.77 | 20.25 | 11.69 Million |
18 Dec, 2023 | 20.58 | 20.99 | 19.88 | 20.05 | 14.61 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD