CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 17.51 | 17.98 | 17.1 | 17.17 | 6.42 Million |
29 Jan, 2024 | 17.86 | 18.64 | 17.59 | 17.88 | 10.08 Million |
26 Jan, 2024 | 18.33 | 18.38 | 17.63 | 17.72 | 10.54 Million |
25 Jan, 2024 | 16.61 | 18.36 | 16.4 | 18.36 | 15.04 Million |
24 Jan, 2024 | 15.87 | 17.4 | 15.6 | 16.69 | 7.05 Million |
23 Jan, 2024 | 15.89 | 16.02 | 15.53 | 15.88 | 3.7 Million |
22 Jan, 2024 | 17.29 | 17.37 | 15.88 | 16.12 | 4.51 Million |
19 Jan, 2024 | 17.52 | 17.74 | 17.32 | 17.42 | 3.58 Million |
18 Jan, 2024 | 18.0 | 18.31 | 16.93 | 17.55 | 6.54 Million |
17 Jan, 2024 | 19.01 | 19.2 | 18.37 | 18.37 | 4.23 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD