Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)

CNY 29.24

(5.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.16 10.42 10.15 10.38 572.74 Thousand
18 Sep, 2024 10.13 10.2 9.92 10.13 548.96 Thousand
13 Sep, 2024 10.34 10.36 10.09 10.13 741 Thousand
12 Sep, 2024 10.4 10.5 10.35 10.36 438.74 Thousand
11 Sep, 2024 10.64 10.64 10.39 10.4 727 Thousand
10 Sep, 2024 10.63 10.69 10.46 10.6 727 Thousand
09 Sep, 2024 10.55 10.67 10.37 10.63 1.02 Million
08 Sep, 2024 10.55 10.67 10.37 10.63 1.02 Million
06 Sep, 2024 10.65 10.91 10.59 10.6 2.5 Million
05 Sep, 2024 10.9 12.02 10.9 11.03 4.36 Million