Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 30.52
(4.27%)
CNY 30.52
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.27 | 16.46 | 16.05 | 16.17 | 1.03 Million |
| 16 Oct, 2023 | 15.91 | 16.28 | 15.83 | 16.12 | 1.4 Million |
| 13 Oct, 2023 | 16.15 | 16.21 | 15.88 | 15.91 | 1.06 Million |
| 12 Oct, 2023 | 16.19 | 16.39 | 16.15 | 16.18 | 929.03 Thousand |
| 11 Oct, 2023 | 16.21 | 16.29 | 15.95 | 16.14 | 772.03 Thousand |
| 10 Oct, 2023 | 16.34 | 16.43 | 16.08 | 16.14 | 825.54 Thousand |
| 09 Oct, 2023 | 16.6 | 16.62 | 16.14 | 16.27 | 970.96 Thousand |
| 28 Sep, 2023 | 16.49 | 16.61 | 16.36 | 16.58 | 800.63 Thousand |
| 27 Sep, 2023 | 16.28 | 16.54 | 16.2 | 16.48 | 697.19 Thousand |
| 26 Sep, 2023 | 16.43 | 16.54 | 16.25 | 16.27 | 477.58 Thousand |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER