Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 29.24
(5.94%)
CNY 29.24
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.89 | 11.42 | 10.79 | 11.09 | 4.69 Million |
| 08 Feb, 2024 | 9.72 | 10.65 | 9.69 | 10.65 | 5.93 Million |
| 07 Feb, 2024 | 10.47 | 10.48 | 9.64 | 9.68 | 4.36 Million |
| 06 Feb, 2024 | 10.2 | 10.85 | 9.95 | 10.48 | 5.48 Million |
| 05 Feb, 2024 | 11.98 | 12.0 | 11.05 | 11.05 | 2.36 Million |
| 02 Feb, 2024 | 13.0 | 13.45 | 11.7 | 12.28 | 3.34 Million |
| 01 Feb, 2024 | 13.16 | 13.29 | 12.57 | 13.0 | 2.42 Million |
| 31 Jan, 2024 | 14.13 | 14.17 | 13.26 | 13.29 | 2.6 Million |
| 30 Jan, 2024 | 14.77 | 14.78 | 14.15 | 14.18 | 1.67 Million |
| 29 Jan, 2024 | 15.23 | 15.49 | 14.75 | 14.92 | 2.09 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER