Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)

CNY 19.14

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.46 25.08 23.32 24.39 3.78 Million
27 Nov, 2023 23.26 23.63 23.26 23.46 1.03 Million
26 Nov, 2023 23.26 23.63 23.26 23.46 1.03 Million
24 Nov, 2023 23.79 23.9 23.41 23.46 1.45 Million
23 Nov, 2023 23.63 23.89 23.54 23.83 880.54 Thousand
22 Nov, 2023 24.07 24.37 23.59 23.63 2.16 Million
21 Nov, 2023 24.73 24.74 24.16 24.21 1.22 Million
20 Nov, 2023 24.29 24.56 23.79 24.52 2.06 Million
19 Nov, 2023 24.29 24.56 23.79 24.52 2.06 Million
17 Nov, 2023 24.27 24.27 23.94 24.27 1.18 Million