Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)
CNY 18.11
(0.84%)
CNY 18.11
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.0 | 18.47 | 17.74 | 18.11 | 2.99 Million |
| 21 Apr, 2025 | 17.53 | 18.09 | 17.5 | 17.96 | 3.2 Million |
| 18 Apr, 2025 | 17.79 | 18.1 | 17.4 | 17.73 | 2.86 Million |
| 17 Apr, 2025 | 18.15 | 18.39 | 17.7 | 17.78 | 3.32 Million |
| 16 Apr, 2025 | 18.91 | 19.03 | 17.94 | 18.15 | 3.71 Million |
| 15 Apr, 2025 | 19.0 | 19.48 | 18.5 | 18.97 | 3.61 Million |
| 14 Apr, 2025 | 18.77 | 19.78 | 18.69 | 18.72 | 4.33 Million |
| 11 Apr, 2025 | 18.03 | 18.72 | 17.99 | 18.58 | 3.4 Million |
| 10 Apr, 2025 | 18.5 | 19.05 | 18.18 | 18.24 | 5.57 Million |
| 09 Apr, 2025 | 17.0 | 18.32 | 15.76 | 18.18 | 7.44 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11