Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)
CNY 18.11
(0.84%)
CNY 18.11
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.62 | 18.23 | 17.09 | 17.48 | 9.22 Million |
| 07 Apr, 2025 | 18.99 | 19.7 | 18.99 | 18.99 | 2.34 Million |
| 03 Apr, 2025 | 21.56 | 21.99 | 20.72 | 21.1 | 6.58 Million |
| 02 Apr, 2025 | 21.12 | 22.22 | 21.1 | 22.0 | 6.03 Million |
| 01 Apr, 2025 | 21.74 | 21.99 | 21.11 | 21.15 | 4.68 Million |
| 31 Mar, 2025 | 21.48 | 21.9 | 21.14 | 21.76 | 4.27 Million |
| 28 Mar, 2025 | 22.67 | 22.89 | 21.35 | 21.8 | 7.35 Million |
| 27 Mar, 2025 | 22.28 | 23.27 | 22.0 | 22.85 | 9.22 Million |
| 26 Mar, 2025 | 21.2 | 22.79 | 21.2 | 22.25 | 7.06 Million |
| 25 Mar, 2025 | 21.55 | 21.75 | 20.95 | 21.18 | 3.34 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11