Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)
CNY 17.78
(-2.04%)
CNY 17.78
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.15 | 18.39 | 17.7 | 17.78 | 3.32 Million |
| 15 Apr, 2025 | 19.0 | 19.48 | 18.5 | 18.97 | 3.62 Million |
| 14 Apr, 2025 | 18.77 | 19.78 | 18.72 | 19.11 | 2.7 Million |
| 11 Apr, 2025 | 18.03 | 18.72 | 17.99 | 18.58 | 3.43 Million |
| 10 Apr, 2025 | 18.5 | 19.05 | 18.18 | 18.24 | 5.57 Million |
| 09 Apr, 2025 | 17.0 | 18.32 | 15.76 | 18.18 | 7.44 Million |
| 08 Apr, 2025 | 17.62 | 18.23 | 17.09 | 17.48 | 9.22 Million |
| 07 Apr, 2025 | 18.99 | 19.7 | 18.99 | 18.99 | 2.34 Million |
| 03 Apr, 2025 | 21.56 | 21.99 | 20.72 | 21.1 | 6.58 Million |
| 02 Apr, 2025 | 21.12 | 22.22 | 21.1 | 22.0 | 6.03 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11