Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)
CNY 17.46
(0.0%)
CNY 17.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.83 | 25.94 | 25.43 | 25.56 | 1 Million |
| 18 Sep, 2023 | 25.44 | 26.34 | 25.29 | 25.95 | 1.48 Million |
| 17 Sep, 2023 | 25.44 | 26.34 | 25.29 | 25.95 | 1.48 Million |
| 15 Sep, 2023 | 25.36 | 25.86 | 25.34 | 25.58 | 1.03 Million |
| 14 Sep, 2023 | 26.3 | 26.3 | 25.29 | 25.39 | 1.36 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11