Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)

CNY 17.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 23.21 23.56 22.64 22.89 1.61 Million
22 Dec, 2023 23.03 23.43 22.76 23.19 2.29 Million
21 Dec, 2023 22.56 23.17 22.36 23.07 2.4 Million
20 Dec, 2023 23.01 23.07 22.57 22.64 1.05 Million
19 Dec, 2023 23.27 23.28 22.66 22.87 1.58 Million
18 Dec, 2023 23.04 23.44 22.57 23.29 2.33 Million
17 Dec, 2023 23.04 23.44 22.57 23.29 2.33 Million
15 Dec, 2023 23.15 23.39 22.86 23.04 1.29 Million
14 Dec, 2023 23.24 23.3 22.94 22.94 899.67 Thousand
13 Dec, 2023 23.52 23.56 23.09 23.11 1.2 Million