Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)

CNY 19.14

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.96 23.49 22.89 23.31 2.01 Million
01 Apr, 2024 22.21 23.23 22.17 23.17 2.45 Million
31 Mar, 2024 22.21 23.23 22.17 23.17 2.45 Million
29 Mar, 2024 21.79 23.56 21.79 22.2 1.87 Million
28 Mar, 2024 21.11 21.79 20.98 21.55 2.28 Million
27 Mar, 2024 21.79 22.06 21.16 21.17 1.71 Million
26 Mar, 2024 22.26 22.34 21.32 21.81 2.8 Million
25 Mar, 2024 22.91 23.07 22.27 22.31 2.76 Million
24 Mar, 2024 22.91 23.07 22.27 22.31 2.76 Million
22 Mar, 2024 23.21 23.43 22.94 23.02 1.65 Million