Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.7
(-3.04%)
CNY 6.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.31 | 8.36 | 8.23 | 8.34 | 12.2 Million |
| 15 Mar, 2024 | 8.18 | 8.32 | 8.12 | 8.31 | 10.1 Million |
| 14 Mar, 2024 | 8.4 | 8.41 | 8.08 | 8.25 | 13.58 Million |
| 13 Mar, 2024 | 8.54 | 8.58 | 8.32 | 8.37 | 14.49 Million |
| 12 Mar, 2024 | 8.52 | 8.59 | 8.3 | 8.47 | 21.66 Million |
| 11 Mar, 2024 | 7.99 | 8.78 | 7.99 | 8.52 | 34.38 Million |
| 08 Mar, 2024 | 8.28 | 8.28 | 7.95 | 7.98 | 24.73 Million |
| 07 Mar, 2024 | 7.58 | 8.28 | 7.54 | 8.28 | 34.71 Million |
| 06 Mar, 2024 | 7.35 | 7.56 | 7.35 | 7.53 | 11.21 Million |
| 05 Mar, 2024 | 7.74 | 7.77 | 7.41 | 7.44 | 15.38 Million |
5471
300822
2006
2313
RWAY
IMI