Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.7
(-3.04%)
CNY 6.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.8 | 7.28 | 6.8 | 7.28 | 9.12 Million |
| 16 Apr, 2024 | 7.32 | 7.32 | 6.72 | 6.73 | 10.26 Million |
| 15 Apr, 2024 | 7.72 | 7.77 | 7.1 | 7.35 | 8.83 Million |
| 12 Apr, 2024 | 7.79 | 7.88 | 7.65 | 7.7 | 5.72 Million |
| 11 Apr, 2024 | 7.6 | 7.89 | 7.57 | 7.8 | 5.54 Million |
| 10 Apr, 2024 | 8.12 | 8.18 | 7.68 | 7.75 | 9.73 Million |
| 09 Apr, 2024 | 7.98 | 8.14 | 7.97 | 8.14 | 5.76 Million |
| 08 Apr, 2024 | 8.34 | 8.34 | 8.01 | 8.02 | 10.65 Million |
| 03 Apr, 2024 | 8.64 | 8.75 | 8.4 | 8.42 | 10.34 Million |
| 02 Apr, 2024 | 8.72 | 8.89 | 8.61 | 8.68 | 12.36 Million |
5471
300822
2006
2313
RWAY
IMI