China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.45 | 5.47 | 5.42 | 5.43 | 6 Million |
| 01 Nov, 2023 | 5.46 | 5.48 | 5.4 | 5.45 | 8.71 Million |
| 31 Oct, 2023 | 5.46 | 5.46 | 5.41 | 5.44 | 6.83 Million |
| 30 Oct, 2023 | 5.52 | 5.53 | 5.42 | 5.43 | 16.62 Million |
| 27 Oct, 2023 | 5.44 | 5.54 | 5.43 | 5.51 | 8.03 Million |
| 26 Oct, 2023 | 5.38 | 5.47 | 5.37 | 5.46 | 6.64 Million |
| 25 Oct, 2023 | 5.29 | 5.46 | 5.29 | 5.42 | 10.4 Million |
| 24 Oct, 2023 | 5.26 | 5.3 | 5.21 | 5.27 | 7.41 Million |
| 23 Oct, 2023 | 5.41 | 5.42 | 5.24 | 5.25 | 11.01 Million |
| 20 Oct, 2023 | 5.51 | 5.53 | 5.41 | 5.44 | 8.29 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF