China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.53 | 5.59 | 5.48 | 5.51 | 6.45 Million |
| 18 Oct, 2023 | 5.63 | 5.63 | 5.54 | 5.56 | 6.4 Million |
| 17 Oct, 2023 | 5.64 | 5.65 | 5.6 | 5.64 | 6.97 Million |
| 16 Oct, 2023 | 5.66 | 5.7 | 5.62 | 5.62 | 6.48 Million |
| 13 Oct, 2023 | 5.78 | 5.79 | 5.66 | 5.7 | 8.61 Million |
| 12 Oct, 2023 | 5.74 | 5.79 | 5.73 | 5.78 | 7.7 Million |
| 11 Oct, 2023 | 5.74 | 5.78 | 5.69 | 5.72 | 7.72 Million |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.72 | 5.73 | 6.8 Million |
| 09 Oct, 2023 | 5.75 | 5.77 | 5.72 | 5.74 | 5.63 Million |
| 28 Sep, 2023 | 5.75 | 5.79 | 5.75 | 5.76 | 6.55 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF