China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.79 | 5.85 | 5.74 | 5.75 | 11.42 Million |
| 26 Sep, 2023 | 5.81 | 5.83 | 5.76 | 5.78 | 4.49 Million |
| 25 Sep, 2023 | 5.85 | 5.88 | 5.8 | 5.81 | 5.41 Million |
| 22 Sep, 2023 | 5.75 | 5.87 | 5.72 | 5.85 | 9.09 Million |
| 21 Sep, 2023 | 5.86 | 5.88 | 5.75 | 5.76 | 9.82 Million |
| 20 Sep, 2023 | 5.86 | 5.89 | 5.86 | 5.86 | 6.06 Million |
| 19 Sep, 2023 | 5.94 | 5.95 | 5.89 | 5.89 | 7.99 Million |
| 18 Sep, 2023 | 5.92 | 5.98 | 5.85 | 5.93 | 8.95 Million |
| 15 Sep, 2023 | 5.97 | 5.97 | 5.92 | 5.94 | 5.98 Million |
| 14 Sep, 2023 | 5.92 | 5.97 | 5.91 | 5.96 | 9.28 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF