China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.27
(1.67%)
CNY 4.27
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 8.27 Million |
| 02 Jan, 2024 | 5.28 | 5.31 | 5.23 | 5.28 | 9.4 Million |
| 29 Dec, 2023 | 5.22 | 5.29 | 5.19 | 5.26 | 9.37 Million |
| 28 Dec, 2023 | 5.06 | 5.24 | 5.02 | 5.22 | 15.74 Million |
| 27 Dec, 2023 | 5.04 | 5.08 | 5.0 | 5.06 | 6.88 Million |
| 26 Dec, 2023 | 5.07 | 5.1 | 5.02 | 5.05 | 4.81 Million |
| 25 Dec, 2023 | 5.06 | 5.12 | 5.04 | 5.07 | 6.6 Million |
| 22 Dec, 2023 | 5.11 | 5.12 | 5.0 | 5.08 | 10.45 Million |
| 21 Dec, 2023 | 5.04 | 5.15 | 5.0 | 5.11 | 8.97 Million |
| 20 Dec, 2023 | 5.12 | 5.17 | 5.06 | 5.07 | 6.33 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF