China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.27
(1.67%)
CNY 4.27
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.11 | 5.15 | 5.05 | 5.05 | 11.97 Million |
| 06 Mar, 2024 | 5.05 | 5.17 | 5.0 | 5.11 | 17.81 Million |
| 05 Mar, 2024 | 5.08 | 5.13 | 5.05 | 5.07 | 12.99 Million |
| 04 Mar, 2024 | 5.15 | 5.16 | 5.03 | 5.09 | 13.22 Million |
| 01 Mar, 2024 | 5.09 | 5.15 | 5.02 | 5.13 | 21.18 Million |
| 29 Feb, 2024 | 5.05 | 5.18 | 5.0 | 5.11 | 24.65 Million |
| 28 Feb, 2024 | 4.98 | 5.18 | 4.97 | 4.98 | 35.41 Million |
| 27 Feb, 2024 | 4.92 | 4.98 | 4.9 | 4.98 | 16.81 Million |
| 26 Feb, 2024 | 4.96 | 4.99 | 4.91 | 4.93 | 18.34 Million |
| 23 Feb, 2024 | 4.97 | 5.0 | 4.89 | 4.96 | 18.85 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF