China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.4 | 5.43 | 5.36 | 5.38 | 6.81 Million |
| 29 Nov, 2023 | 5.46 | 5.46 | 5.37 | 5.38 | 9.48 Million |
| 28 Nov, 2023 | 5.46 | 5.47 | 5.39 | 5.45 | 6.21 Million |
| 27 Nov, 2023 | 5.44 | 5.5 | 5.38 | 5.44 | 8.98 Million |
| 24 Nov, 2023 | 5.54 | 5.54 | 5.42 | 5.44 | 11.12 Million |
| 23 Nov, 2023 | 5.51 | 5.54 | 5.48 | 5.53 | 9.62 Million |
| 22 Nov, 2023 | 5.6 | 5.63 | 5.51 | 5.51 | 13.2 Million |
| 21 Nov, 2023 | 5.66 | 5.67 | 5.58 | 5.63 | 11.99 Million |
| 20 Nov, 2023 | 5.61 | 5.65 | 5.55 | 5.64 | 9.14 Million |
| 17 Nov, 2023 | 5.57 | 5.59 | 5.53 | 5.58 | 6.56 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF