China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.27
(1.67%)
CNY 4.27
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.17 | 5.18 | 5.11 | 5.13 | 11.22 Million |
| 20 Mar, 2024 | 5.15 | 5.17 | 5.11 | 5.17 | 8.13 Million |
| 19 Mar, 2024 | 5.19 | 5.21 | 5.14 | 5.15 | 11.11 Million |
| 18 Mar, 2024 | 5.19 | 5.22 | 5.16 | 5.19 | 15.19 Million |
| 15 Mar, 2024 | 5.15 | 5.18 | 5.12 | 5.18 | 10.11 Million |
| 14 Mar, 2024 | 5.17 | 5.21 | 5.12 | 5.15 | 11.13 Million |
| 13 Mar, 2024 | 5.17 | 5.21 | 5.13 | 5.17 | 11.04 Million |
| 12 Mar, 2024 | 5.29 | 5.3 | 5.16 | 5.17 | 16.98 Million |
| 11 Mar, 2024 | 5.06 | 5.25 | 5.06 | 5.24 | 25.16 Million |
| 08 Mar, 2024 | 5.05 | 5.09 | 5.01 | 5.06 | 9.66 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF