China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.38 | 5.42 | 5.36 | 5.38 | 7.63 Million |
| 13 Dec, 2023 | 5.38 | 5.41 | 5.36 | 5.37 | 6.17 Million |
| 12 Dec, 2023 | 5.35 | 5.4 | 5.33 | 5.38 | 6.19 Million |
| 11 Dec, 2023 | 5.29 | 5.39 | 5.21 | 5.36 | 11.43 Million |
| 08 Dec, 2023 | 5.33 | 5.36 | 5.29 | 5.29 | 9.45 Million |
| 07 Dec, 2023 | 5.34 | 5.35 | 5.29 | 5.32 | 6.49 Million |
| 06 Dec, 2023 | 5.3 | 5.38 | 5.3 | 5.34 | 6.14 Million |
| 05 Dec, 2023 | 5.41 | 5.41 | 5.31 | 5.32 | 7.96 Million |
| 04 Dec, 2023 | 5.38 | 5.44 | 5.37 | 5.41 | 8.03 Million |
| 01 Dec, 2023 | 5.39 | 5.41 | 5.33 | 5.39 | 6.58 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF