China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.98 | 5.2 | 4.98 | 5.15 | 16.64 Million |
| 11 Jan, 2024 | 4.98 | 5.03 | 4.93 | 5.0 | 11.86 Million |
| 10 Jan, 2024 | 4.99 | 5.04 | 4.91 | 4.99 | 10.78 Million |
| 09 Jan, 2024 | 5.04 | 5.08 | 4.96 | 4.99 | 15.06 Million |
| 08 Jan, 2024 | 5.18 | 5.18 | 5.04 | 5.05 | 10.74 Million |
| 05 Jan, 2024 | 5.23 | 5.27 | 5.16 | 5.18 | 8.13 Million |
| 04 Jan, 2024 | 5.28 | 5.32 | 5.19 | 5.23 | 9.53 Million |
| 03 Jan, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 8.27 Million |
| 02 Jan, 2024 | 5.28 | 5.31 | 5.23 | 5.28 | 9.4 Million |
| 29 Dec, 2023 | 5.22 | 5.29 | 5.19 | 5.26 | 9.37 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF